|
Posted by performance on December 29, 2005, 10:01 am
Thursday 12/29/05
Top 10 Early Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE:
LUB LUBY_S_INC 9:39AM_ET 12.77 +0.80 +6.68% 69,900
TWP TREX_CO_INC 9:38AM_ET 28.56 +1.63 +6.05% 36,900
RFI COHEN&STEERS_TOT_RT 9:38AM_ET 19.00 +0.55 +2.98% 9,500
RHA RHODIA_ADS 9:39AM_ET 2.12 +0.06 +2.91% 10,900
SBL SYMBOL_TECH_INC 9:39AM_ET 12.80 +0.35 +2.81% 86,700
THG HANOVER_INS_GROUP 9:39AM_ET 41.38 +1.08 +2.68% 12,700
ASX ADVANCED_SEMICONDUCT 9:38AM_ET 4.59 +0.12 +2.68% 27,300
BOT CBOT_HOLDINGS,_INC. 9:39AM_ET 96.97 +2.47 +2.61% 33,900
AUO AU_OPTRONICS_CP_ADS 9:39AM_ET 14.57 +0.36 +2.53% 177,500
CAL CONTL_AIRLINES_CL_B 9:39AM_ET 21.71 +0.53 +2.50% 252,900
-----
OFG-PA ORIENTAL_FIN_MIPS_A 9:35AM_ET 25.01 -0.49 -1.92% 500
ZL ZARLINK_SEMICONDUCTO 9:39AM_ET 2.00 -0.04 -1.96% 6,200
BXG BLUEGREEN_CP 9:40AM_ET 15.76 -0.32 -1.99% 10,800
FRE-PP FREDDIE_MAC_PFD_P 9:34AM_ET 49.00 -1.00 -2.00% 800
NXP NUVEEN_SELECT_TAX_FR 9:38AM_ET 14.05 -0.29 -2.02% 4,900
BFR BBVA_BANCO_FRANCES 9:37AM_ET 7.10 -0.15 -2.07% 1,200
GY GENCORP_INC 9:40AM_ET 17.57 -0.42 -2.33% 58,400
SMV-B SMEDVIG_ADS_CLB 9:39AM_ET 22.00 -0.70 -3.08% 500
SMG SCOTTS_MIRACLE-GR_CO 9:40AM_ET 45.75 -1.57 -3.32% 31,300
NLC NALCO_HOLDING_CO. 9:40AM_ET 17.32 -0.76 -4.20% 50,700
AMEX:
PRH VITACUBE_SYSTEMS_HLD 9:38AM_ET 1.50 +0.24 +19.05% 15,200
AAU ALMADEN_MINERALS_LTD 9:39AM_ET 2.22 +0.14 +6.73% 26,100
SVL SILVERLEAF_RESORTS 9:40AM_ET 3.33 +0.15 +4.72% 44,000
NGA NORTH_AM_GALVANIZING 9:33AM_ET 2.10 +0.08 +3.96% 1,600
EGI ENTREE_GOLD_INC 9:30AM_ET 1.61 +0.06 +3.87% 3,000
CFS COMFORCE_CORP 9:37AM_ET 2.20 +0.08 +3.77% 3,300
AIP AMER_ISRAELI_PAP_MIL 9:39AM_ET 42.50 +1.51 +3.68% 1,900
MDF METROP_HLTH_NTWKS 9:39AM_ET 2.27 +0.08 +3.65% 5,500
KBX KIMBER_RES_INC 9:39AM_ET 2.15 +0.07 +3.37% 48,900
NLX ANALEX_CORP 9:36AM_ET 3.12 +0.10 +3.31% 1,000
-----
XFN XFONE_INC 9:36AM_ET 2.46 -0.09 -3.53% 5,600
CXN CIRCLE_GROUP_HLDGS 9:32AM_ET 1.21 -0.05 -3.97% 12,200
PHX PANHANDLE_ROYAL_A 9:35AM_ET 40.00 -1.66 -3.98% 600
MSN EMERSON_RADIO 9:32AM_ET 3.05 -0.13 -4.09% 100
GSX GASCO_ENERGY_INC 9:40AM_ET 6.11 -0.27 -4.23% 102,700
GVP G_S_E_SYSTEMS_INC 9:31AM_ET 1.10 -0.06 -5.17% 15,700
CGM CONGOLEUM_CORP 9:33AM_ET 2.60 -0.18 -6.47% 500
CGR CLAUDE_RESOURCES_ORD 9:40AM_ET 0.95 -0.07 -6.86% 66,200
EZY-PA EASY_GARDENER_TR_I 9:32AM_ET 2.06 -0.19 -8.44% 500
PNO PATH_1_NETWK_TECH 9:40AM_ET 1.90 -0.25 -11.63% 26,400
NASDAQ:
QDEL QUIDEL_CP 9:45AM_ET 11.68 +2.21 +23.34% 3,350,709
MFLX MULTI-FINELINE 9:45AM_ET 45.84 +7.16 +18.51% 218,912
NICH NITCHES_INC 9:42AM_ET 5.86 +0.61 +11.62% 16,191
ADLS ADVANCED_LIFE_SCIENC 9:39AM_ET 3.9799 +0.3999 +11.17% 135
GLOV AHPC_HOLDINGS_INC 9:37AM_ET 3.24 +0.29 +9.83% 1,280
LIPD LIPID_SCIENCES_INC 9:42AM_ET 2.57 +0.22 +9.45% 34,472
APII ACTION_PROD_INTL_I 9:30AM_ET 2.45 +0.20 +8.88% 3,700
CHRK CHEROKEE_INTL_CP 9:45AM_ET 4.34 +0.32 +7.96% 39,494
IASG INTEGRATED_ALARM 9:45AM_ET 3.02 +0.21 +7.47% 33,378
LWAY LIFEWAY_FOODS_INC 9:45AM_ET 12.40 +0.85 +7.36% 81,487
-----
ARTL ARISTOTLE_CP 9:30AM_ET 6.49 -0.38 -5.53% 280
TSFG SOUTH_FINL_GRP_INC 9:45AM_ET 27.05 -1.63 -5.68% 99,542
PFCO PAULA_FINANCIAL 9:45AM_ET 1.92 -0.12 -5.88% 1,500
VOCL VOCALTEC_COMMUNICATI 9:41AM_ET 10.38 -0.71 -6.40% 6,190
VSCI VISION_SCIENCES_IN 9:40AM_ET 2.05 -0.15 -6.82% 2,451
EPAY BOTTOMLINE_TECH_IN 9:45AM_ET 10.25 -0.83 -7.49% 100,516
AEHR AEHR_TEST_SYSTEMS 9:44AM_ET 3.65 -0.31 -7.83% 2,352
EXPEZ EXPEDIA_INC_WARRANT 9:30AM_ET 11.33 -1.26 -10.01% 172
BRLCD SYNTAX-BRILLIAN_CORP 9:44AM_ET 4.65 -0.60 -11.43% 59,902
KONA KONA_GRILL,_INC. 9:45AM_ET 7.50 -1.25 -14.29% 44,388
|
| Similar Threads | Posted | | Early Performers Fri 01/13/06 | January 13, 2006, 10:01 am |
| Early Performers Tue 01/17/06 | January 17, 2006, 10:02 am |
| Early Performers Thu 11/02/06 | November 2, 2006, 10:02 am |
| Early Performers Fri 11/03/06 | November 3, 2006, 10:02 am |
| Early Performers Mon 11/20/06 | November 20, 2006, 10:02 am |
| Early Performers Mon 11/06/06 | November 6, 2006, 10:11 am |
| Early Performers Wed 11/08/06 | November 8, 2006, 10:01 am |
| Early Performers Fri 11/10/06 | November 10, 2006, 10:01 am |
| Early Performers Mon 11/13/06 | November 13, 2006, 10:01 am |
| Early Performers Tue 11/14/06 | November 14, 2006, 10:01 am |
|
|
Yahoo! 
Google 
Windows Live 
del.icio.us 
digg 
Netscape 
XML Sitemap