|
Posted by performance on November 10, 2006, 10:01 am
Friday 11/10/06
Top 10 Early Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE:
DLB DOLBY_LABORATORIES 9:40AM_ET 24.51 +4.77 +24.16% 342,800
AKH-WT AIR_FRN_WARRANTS 9:37AM_ET 10.63 +0.72 +7.27% 2,400
HRL HORMEL_FOODS_CP 9:40AM_ET 37.15 +2.32 +6.66% 97,700
MYL MYLAN_LABS_INC 9:39AM_ET 21.23 +1.21 +6.04% 232,400
SPP SAPPI_LTD_ADS 9:39AM_ET 15.39 +0.86 +5.92% 62,900
NYX NYSE_GROUP_INC. 9:40AM_ET 92.50 +4.94 +5.64% 1,550,000
AOI ALLIANCE_ONE_INTL 9:39AM_ET 5.32 +0.21 +4.11% 46,300
BNT BENTLEY_PHARMACEUTIC 9:37AM_ET 10.00 +0.39 +4.06% 16,800
RHA RHODIA_ADS 9:38AM_ET 2.89 +0.11 +3.96% 30,900
NR NEWPARK_RESOURCES 9:39AM_ET 6.05 +0.22 +3.77% 87,000
-----
BID SOTHEBYS 9:40AM_ET 32.44 -1.42 -4.19% 288,300
BOL BAUSCH_LOMB_INC 9:40AM_ET 49.00 -2.15 -4.20% 589,400
UTI UNIVERSAL_TECH_INST 9:40AM_ET 19.10 -0.84 -4.21% 46,000
DIS WALT_DISNEY-DISNEY_C 9:40AM_ET 32.15 -1.43 -4.26% 2,552,400
FLS FLOWSERVE_CP 9:40AM_ET 52.32 -2.90 -5.25% 282,300
FAC FIRST_ACCEPTANCE_CP 9:39AM_ET 10.09 -0.57 -5.35% 11,200
MTZ MASTEC_INC. 9:40AM_ET 10.20 -0.75 -6.85% 86,500
AGP AMERIGROUP_CORP 9:40AM_ET 29.75 -2.35 -7.32% 31,300
SCT-PA SCOTTISH_RE_HYBRID_U 9:36AM_ET 8.75 -2.15 -19.72% 1,500
SCT SCOTTISH_RE_GRP_LTD 9:40AM_ET 6.28 -1.74 -21.70% 2,082,700
AMEX:
TRT TRIO-TECH_INTL 9:40AM_ET 14.98 +1.08 +7.77% 122,900
QD QUADRAMED_CORP 9:38AM_ET 2.87 +0.19 +7.09% 50,000
TMY TRANSMERIDIAN_EXPLOR 9:40AM_ET 3.26 +0.20 +6.54% 65,500
GTF CYTOMEDIX_INC_NEW 9:31AM_ET 1.15 +0.07 +6.47% 9,000
DCU DRY_CLEAN_USA_INC 9:37AM_ET 2.29 +0.12 +5.53% 5,300
MEH MIDWEST_AIR_GRP_INC 9:40AM_ET 8.51 +0.41 +5.06% 36,400
IAX INTL_ABSORBENTS_INC 9:38AM_ET 2.65 +0.10 +3.92% 200
GGR GEOGLOBAL_RESOURCES 9:39AM_ET 8.22 +0.30 +3.79% 29,500
BTN BALLANTYNE_OF_OMAHA 9:39AM_ET 4.50 +0.16 +3.69% 3,000
PZA PROVENA_FOODS 9:37AM_ET 2.87 +0.10 +3.61% 12,700
-----
SVG MERRILL_LYNCH_STRUCT 9:40AM_ET 9.04 -0.33 -3.52% 8,500
HCM HANOVER_CAP_MTG_HLDG 9:39AM_ET 6.00 -0.22 -3.54% 23,500
AEN AUSTRAL_PACIFIC_ENE 9:32AM_ET 1.31 -0.05 -3.68% 5,000
IOX IOMED_INC 9:31AM_ET 1.65 -0.07 -4.07% 400
EAR HEARUSA_INC 9:40AM_ET 1.62 -0.07 -4.14% 13,500
CSM PLUS_LINKED_TO_THE_A 9:36AM_ET 5.25 -0.25 -4.55% 1,000
TQ CASH_TECHNOLOGIES 9:39AM_ET 1.00 -0.05 -4.76% 2,000
SLP SIMULATIONS_PLUS_INC 9:37AM_ET 3.1201 -0.1599 -4.87% 4,600
RNO RIO_NARCEA_GOLD_MINE 9:40AM_ET 2.6901 -0.2599 -8.81% 289,000
MRY MEMRY_CORPORATION 9:39AM_ET 1.85 -0.21 -10.19% 22,300
NASDAQ:
TNOX TANOX_INC 9:46AM_ET 19.66 +6.02 +44.13% 2,556,981
UNIB UNIVERSITY_BNCP_MICH 9:30AM_ET 2.34 +0.44 +23.16% 1,650
FSYS FUEL_SYSTEMS_SOLTNS 9:46AM_ET 18.11 +2.88 +18.91% 189,993
EFUT E-FUTURE_INFORMATION 9:46AM_ET 16.02 +1.74 +12.18% 148,434
MKTY MECHANICAL_TECHNOL 9:45AM_ET 1.8799 +0.1799 +10.58% 64,183
GEOY GEOEYE_INC 9:45AM_ET 18.54 +1.70 +10.10% 22,148
GENE GENETIC_TECH_SPON 9:44AM_ET 8.30 +0.70 +9.21% 100
PSUN PACIFIC_SUNWEAR 9:46AM_ET 18.78 +1.51 +8.74% 1,948,401
MTMC MTM_TECHNOLOGIES_INC 9:43AM_ET 1.9524 +0.1524 +8.47% 500
HORC HORIZON_HEALTH_COR 9:45AM_ET 16.41 +1.27 +8.39% 48,579
-----
ROFO ROCKFORD_CORP 9:46AM_ET 2.01 -0.24 -10.67% 5,401
BHIP NATURAL_HEALTH_TREND 9:45AM_ET 1.81 -0.22 -10.84% 28,609
PFBI PREMIER_FIN_BNCP_I 9:35AM_ET 11.95 -1.90 -13.72% 100
MRGE MERGE_TECHS_INC 9:46AM_ET 6.50 -1.24 -16.02% 391,468
CPST CAPSTONE_TURBINE_C 9:46AM_ET 1.35 -0.27 -16.67% 822,236
FMRX FAMILYMEDS_GROUP_INC 9:30AM_ET 2.64 -0.56 -17.50% 6,599
HDTV SPATIALIGHT_INC 9:46AM_ET 1.93 -0.42 -17.87% 237,556
IFON INFOSONIC_CORP 9:45AM_ET 4.61 -1.19 -20.52% 324,523
VRTA VESTIN_REALTY_MORTGA 9:30AM_ET 4.655 -1.485 -24.19% 0
HRVED HARVEY_ELECTRON_NEW 9:38AM_ET 1.42 -0.86 -37.72% 500
|
| Similar Threads | Posted | | Early Performers Thu 12/29/05 | December 29, 2005, 10:01 am |
| Early Performers Fri 01/13/06 | January 13, 2006, 10:01 am |
| Early Performers Tue 01/17/06 | January 17, 2006, 10:02 am |
| Early Performers Thu 11/02/06 | November 2, 2006, 10:02 am |
| Early Performers Fri 11/03/06 | November 3, 2006, 10:02 am |
| Early Performers Mon 11/20/06 | November 20, 2006, 10:02 am |
| Early Performers Mon 11/06/06 | November 6, 2006, 10:11 am |
| Early Performers Wed 11/08/06 | November 8, 2006, 10:01 am |
| Early Performers Mon 11/13/06 | November 13, 2006, 10:01 am |
| Early Performers Tue 11/14/06 | November 14, 2006, 10:01 am |
|
|
Yahoo! 
Google 
Windows Live 
del.icio.us 
digg 
Netscape 
XML Sitemap