|
Posted by performance on January 3, 2006, 4:22 pm
Tuesday 01/03/06
Top 10 End-of-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE:
EC ENGELHARD_CP 4:00PM_ET 37.98 +7.83 +25.97% 19,573,300
CMO CAPSTEAD_MTG_CP_NEW 3:59PM_ET 7.06 +1.25 +21.51% 682,700
XNR XANSER_CORP 4:00PM_ET 3.55 +0.61 +20.75% 266,700
VDM VAN_DER_MOOLEN_ADS 3:59PM_ET 8.16 +1.02 +14.29% 733,800
LRT L_L_E_ROYAL_TR_UBI 4:00PM_ET 3.09 +0.35 +12.77% 124,200
PQ PETROQUEST_ENERGY 4:00PM_ET 9.26 +0.98 +11.84% 875,400
GTW GATEWAY_INC 3:59PM_ET 2.80 +0.29 +11.55% 6,100,300
AEM AGNICO_EAGLE_MINES 4:00PM_ET 22.04 +2.28 +11.54% 3,691,600
TSU TIM_PARTICIPACOES_SA 3:59PM_ET 28.14 +2.86 +11.31% 488,800
LMS LAMSON_SESSIONS_CO 3:59PM_ET 27.771 +2.751 +11.00% 471,800
-----
CP CANADIAN_PAC_RAILWAY 4:00PM_ET 40.30 -1.65 -3.93% 1,437,700
MGI MONEYGRAM_INTL 3:59PM_ET 24.93 -1.15 -4.41% 1,459,900
GEG GLOBAL_PWR_EQUIP_INC 4:01PM_ET 4.32 -0.20 -4.42% 599,700
MWY MIDWAY_GAMES_INC 4:00PM_ET 18.13 -0.84 -4.43% 700,800
SFP SALTON_INC 3:54PM_ET 1.96 -0.10 -4.85% 16,700
CPA COPA_HOLDINGS_S.A. 4:00PM_ET 25.97 -1.33 -4.87% 268,600
HKF HANCOCK_FABRIC 3:59PM_ET 3.86 -0.21 -5.16% 71,400
GOL N/A 4:00PM_ET 26.50 -1.71 -6.06% 2,152,500
NVH NATL_RV_HLDGS_INC 3:58PM_ET 6.21 -0.48 -7.17% 3,200
PPC PILGRIMS_PRIDE_CP 4:00PM_ET 25.36 -7.80 -23.52% 6,186,600
AMEX:
EFH EMPIRE_FIN_HOLDING 1:37PM_ET 4.24 +0.61 +16.80% 16,000
TGB TASEKO_MINES_LTD 3:59PM_ET 1.41 +0.19 +15.57% 2,372,000
BPG BPI_INDUSTRIES_INC 3:48PM_ET 3.65 +0.48 +15.14% 552,700
MFN MINEFINDERS_LTD 3:58PM_ET 5.82 +0.68 +13.23% 110,600
AIP AMER_ISRAELI_PAP_MIL 3:58PM_ET 47.90 +5.39 +12.68% 12,200
SUF SULPHCO_INC 3:59PM_ET 12.72 +1.42 +12.57% 1,929,600
ONT ON2_TECHNOLOGIES_INC 3:59PM_ET 1.19 +0.13 +12.26% 3,973,900
ENG ENGLOBAL_CORP 3:59PM_ET 9.33 +0.93 +11.07% 788,700
QMM Q_COMM_INTL_INC_NEW 1:47PM_ET 3.30 +0.30 +10.00% 15,300
IHT INNSUITES_HOSP_SBI 3:58PM_ET 1.34 +0.12 +9.84% 800
-----
GEX GLOBIX_CP_POST_BKPT 11:16AM_ET 1.25 -0.10 -7.41% 9,200
BXL BEXIL_CP 3:55PM_ET 31.27 -2.73 -8.03% 5,500
THK CGI_HOLDING_CORP 3:57PM_ET 2.16 -0.19 -8.09% 90,700
DIL DYADIC_INTERNATIONAL 3:53PM_ET 1.82 -0.18 -9.00% 34,700
BTJ BOLT_TECHNOLOGY 3:58PM_ET 12.68 -1.34 -9.56% 247,300
AXJ AXM_PHARMA_INC 3:59PM_ET 0.90 -0.11 -10.89% 222,100
RWC R_E_L_M_WIRELESS 3:59PM_ET 6.46 -0.85 -11.63% 585,800
EZY-PA EASY_GARDENER_TR_I 2:57PM_ET 2.00 -0.30 -13.04% 1,000
MEH MIDWEST_AIR_GRP_INC 3:59PM_ET 4.90 -0.74 -13.12% 315,200
IOC INTEROIL_CORP 4:00PM_ET 17.45 -9.35 -34.89% 3,048,200
NASDAQ:
AEMLW AGNICO_EAGLE_WTS 3:59PM_ET 6.20 +1.61 +35.08% 247,910
SFCC SFBC_INTL_INC 4:00PM_ET 18.89 +2.88 +17.99% 6,079,285
GEPT GLOBAL_E-POINT_INC 3:59PM_ET 3.769 +0.569 +17.78% 631,829
TTES T-3_ENERGY_SVCS 3:46PM_ET 11.42 +1.71 +17.66% 20,007
PTIL PROTHERICS_PLC 10:14AM_ET 14.90 +2.20 +17.32% 1,095
SOMHW SOMERSET_HILLS_WTS 10:02AM_ET 5.75 +0.75 +15.00% 200
CXSP CHEMGENEX_PHARM_LTD 9:43AM_ET 7.29 +0.94 +14.80% 100
TRCI TECHNOLOGY_RESEARC 3:59PM_ET 4.87 +0.62 +14.59% 199,722
KONA KONA_GRILL,_INC. 3:51PM_ET 9.60 +1.10 +12.94% 66,616
BOMK BANK_OF_MCKENNEY 9:30AM_ET 10.50 +1.20 +12.90% 150
-----
LINKE INTERLINK_ELECTRON 3:53PM_ET 3.23 -0.36 -10.03% 16,816
GMTN GANDER_MOUNTAIN 4:00PM_ET 5.32 -0.60 -10.14% 195,777
ELOS SYNERON_MEDICAL_LTD. 4:00PM_ET 28.46 -3.29 -10.36% 5,318,925
BCSI BLUE_COAT_SYS_INC 4:00PM_ET 40.13 -5.59 -12.23% 1,847,896
UARM UNDER_ARMOUR_INC 4:00PM_ET 33.36 -4.95 -12.92% 4,073,239
INTN INTAC_INTL_INC 3:58PM_ET 4.96 -0.78 -13.59% 493,734
MTEX MANNATECH_INC 4:00PM_ET 11.45 -2.36 -17.09% 959,707
TCMI TRIPLE_CRWN_MEDIA 3:57PM_ET 9.949 -2.301 -18.78% 117,054
IBIS IBIS_TECHNOLOGY_CP 4:00PM_ET 2.75 -0.75 -21.43% 652,919
TORM TOR_MINERALS_INTL 4:00PM_ET 2.34 -1.61 -40.76% 908,524
|
| Similar Threads | Posted | | Mid-Day Performers Thu 12/29/05 | December 29, 2005, 1:01 pm |
| EOD Performers Thu 12/29/05 | December 29, 2005, 4:21 pm |
| Mid-Day Performers Thu 11/02/06 | November 2, 2006, 1:01 pm |
| EOD Performers Thu 10/11/07 | October 11, 2007, 4:21 pm |
| Mid-Day Performers Fri 11/03/06 | November 3, 2006, 1:01 pm |
| EOD Performers Fri 11/03/06 | November 3, 2006, 4:21 pm |
| Mid-Day Performers Mon 11/06/06 | November 6, 2006, 1:02 pm |
| EOD Performers Mon 10/08/07 | October 8, 2007, 4:21 pm |
| EOD Performers Mon 11/20/06 | November 20, 2006, 4:21 pm |
| Mid-Day Performers Thu 08/02/07 | August 2, 2007, 1:01 pm |
|
|
Yahoo! 
Google 
Windows Live 
del.icio.us 
digg 
Netscape 
XML Sitemap