|
Posted by performance on December 29, 2005, 4:21 pm
Thursday 12/29/05
Top 10 End-of-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE:
GG-WTA GOLDCORP_SR_A_PRC_WT 2:49PM_ET 4.22 +0.51 +13.75% 800
STP SUNTECH_POWER_HLDGS 3:59PM_ET 27.45 +2.80 +11.36% 2,391,200
TWP TREX_CO_INC 3:59PM_ET 29.48 +2.55 +9.47% 586,300
LUB LUBY_S_INC 4:00PM_ET 13.10 +1.13 +9.44% 551,400
FA FAIRCHILD_CP_CL_A 3:58PM_ET 2.77 +0.22 +8.63% 55,000
HLT HILTON_HOTELS_CP 4:00PM_ET 24.00 +1.70 +7.62% 10,598,600
BBI BLOCKBUSTER_INC 4:00PM_ET 3.66 +0.25 +7.33% 3,436,400
HKF HANCOCK_FABRIC 4:00PM_ET 4.05 +0.26 +6.86% 190,600
BBI-B BLOCKBUSTER_INC_CL_B 4:00PM_ET 3.20 +0.19 +6.31% 286,600
GPX GP_STRATEGIES_CP 3:57PM_ET 8.20 +0.46 +5.94% 81,900
-----
HOS HORNBECK_OFFSHR_SRVS 3:59PM_ET 32.15 -1.15 -3.45% 278,600
VMI VALMONT_INDS_INC 3:59PM_ET 33.52 -1.21 -3.48% 43,400
XKE LEHMAN_ABS_7.75_TOYS 2:01PM_ET 8.00 -0.29 -3.50% 2,600
BDE BOIS_D'ARC_ENERGY 4:01PM_ET 16.13 -0.60 -3.59% 69,000
AMD ADV_MICRO_DEVICES 3:59PM_ET 30.50 -1.20 -3.79% 11,162,600
CYD CHINA_YUCHAI_INTL_LT 4:00PM_ET 7.86 -0.32 -3.91% 380,100
CSV CARRIAGE_SVCS_INC 3:56PM_ET 4.80 -0.20 -4.00% 16,300
TOD TODD_SHPYRDS_CP 3:58PM_ET 26.00 -1.17 -4.31% 13,000
ORA ORMAT_TECHNOLOGIES 4:01PM_ET 25.20 -1.79 -6.63% 187,000
AOI ALLIANCE_ONE_INTL 4:00PM_ET 3.85 -0.35 -8.33% 431,900
AMEX:
ILI INTERLEUKIN_GENETICS 3:59PM_ET 6.30 +1.40 +28.57% 129,100
SNT SENESCO_TECH 3:59PM_ET 1.55 +0.20 +14.81% 172,300
MNG MIRAMAR_MINING_CP 4:01PM_ET 2.35 +0.28 +13.53% 1,335,800
MDF METROP_HLTH_NTWKS 3:57PM_ET 2.43 +0.24 +10.96% 167,300
NGD NEW_GOLD_INC 3:24PM_ET 6.88 +0.64 +10.26% 6,100
XWG WIRELESS_XCESSORIES 3:59PM_ET 4.80 +0.44 +10.09% 144,600
CDV CD&L_INC__________S2 4:00PM_ET 2.65 +0.24 +9.96% 98,900
ONT ON2_TECHNOLOGIES_INC 3:59PM_ET 1.12 +0.10 +9.80% 5,138,500
UQM UQM_TECHNOLOGIES_INC 4:00PM_ET 3.94 +0.35 +9.75% 284,400
GVP G_S_E_SYSTEMS_INC 3:55PM_ET 1.27 +0.11 +9.48% 28,500
-----
SNR SUNAIR_ELEC_INC 4:00PM_ET 5.31 -0.44 -7.65% 65,200
FTG FARMSTEAD_TEL_GRP 3:57PM_ET 1.22 -0.11 -8.27% 44,000
GXY GALAXY_FOODS_CO 3:44PM_ET 1.30 -0.12 -8.45% 34,800
INO INOVIO_BIOMED_CORP 3:54PM_ET 2.18 -0.21 -8.79% 69,600
AXJ AXM_PHARMA_INC 4:01PM_ET 1.00 -0.10 -9.09% 754,100
REX VIREXX_MEDICAL_INC 3:59PM_ET 1.24 -0.14 -10.14% 186,700
LMZ LMS_MEDICAL_SYS_INC 2:08PM_ET 1.40 -0.18 -11.39% 7,000
VSF VITA_FD_PRODUCTS_INC 3:21PM_ET 1.71 -0.23 -11.86% 8,000
FZN CUISINE_SOLUTIONS 4:00PM_ET 8.65 -1.35 -13.50% 87,900
GTE GLOBETEL_COMMS_CORP 4:00PM_ET 2.19 -0.47 -17.67% 4,252,900
NASDAQ:
ARWR ARROWHEAD_RESEARCH 4:00PM_ET 5.25 +1.85 +54.41% 917,484
QDEL QUIDEL_CP 4:00PM_ET 11.76 +2.29 +24.18% 16,405,621
MFLX MULTI-FINELINE 4:00PM_ET 47.66 +8.98 +23.22% 1,972,029
QUOT QUOTESMITH.COM_INC 3:59PM_ET 3.14 +0.52 +19.85% 1,600
NICH NITCHES_INC 3:52PM_ET 6.16 +0.91 +17.33% 43,613
CHRK CHEROKEE_INTL_CP 3:59PM_ET 4.70 +0.68 +16.92% 361,008
MEND MICRUS_ENDOVASCULAR 3:59PM_ET 8.80 +1.15 +15.03% 114,322
HAUP HAUPPAUGE_DIGITAL 3:59PM_ET 5.33 +0.69 +14.87% 870,473
FORG FORGENT_NETWORKS 3:59PM_ET 2.5601 +0.3301 +14.80% 356,553
CGEN COMPUGEN_LTD 3:59PM_ET 4.20 +0.50 +13.51% 276,621
-----
ATEA ASTEA_INTL_INC 3:59PM_ET 14.18 -1.16 -7.56% 140,346
NEOL NEOPHARM_INC 4:00PM_ET 10.73 -0.88 -7.58% 2,208,072
MOCC MOSCOW_CABLECOM 3:59PM_ET 5.06 -0.44 -8.00% 400
ZANE ZANETT_INC 3:52PM_ET 3.3101 -0.3199 -8.81% 13,970
ELOS SYNERON_MEDICAL_LTD. 4:00PM_ET 35.69 -3.50 -8.93% 2,863,855
GMXR GMX_RESOURCES_INC 4:00PM_ET 37.42 -3.93 -9.50% 781,640
ASYS AMTECH_SYSTEMS_INC 3:59PM_ET 7.40 -0.83 -10.09% 60,431
OFLX OMEGA_FLEX,_INC. 3:57PM_ET 19.00 -2.44 -11.38% 14,025
GMXRW GMX_RESOURCES_WTS 3:59PM_ET 25.50 -3.79 -12.94% 41,093
BRLCD SYNTAX-BRILLIAN_CORP 3:59PM_ET 4.55 -0.70 -13.33% 527,703
|
| Similar Threads | Posted | | Mid-Day Performers Thu 12/29/05 | December 29, 2005, 1:01 pm |
| EOD Performers Tue 01/03/06 | January 3, 2006, 4:22 pm |
| Mid-Day Performers Thu 11/02/06 | November 2, 2006, 1:01 pm |
| EOD Performers Thu 10/11/07 | October 11, 2007, 4:21 pm |
| Mid-Day Performers Fri 11/03/06 | November 3, 2006, 1:01 pm |
| EOD Performers Fri 11/03/06 | November 3, 2006, 4:21 pm |
| Mid-Day Performers Mon 11/06/06 | November 6, 2006, 1:02 pm |
| EOD Performers Mon 10/08/07 | October 8, 2007, 4:21 pm |
| EOD Performers Mon 11/20/06 | November 20, 2006, 4:21 pm |
| Mid-Day Performers Thu 08/02/07 | August 2, 2007, 1:01 pm |
|
|
Yahoo! 
Google 
Windows Live 
del.icio.us 
digg 
Netscape 
XML Sitemap