|
Posted by performance on November 20, 2006, 4:21 pm
Monday 11/20/06
Top 10 End-of-Day Advancing and Declining Stocks by %Chg.:
Sym. Co. Time Price Chg. %Chg. Vol.
NYSE:
PD PHELPS_DODGE 3:59PM_ET 120.47 +25.45 +26.78% 28,644,000
MNT MENTOR_CP_THE 4:00PM_ET 52.78 +5.20 +10.93% 5,747,700
SBH SALLY_BEAUTY_HOLDINGS,_INC. 3:59PM_ET 8.55 +0.69 +8.78% 4,267,300
EOP-PB EQUITY_OFFC_5.25_B 3:25PM_ET 67.55 +5.10 +8.17% 491,800
OS OREGON_STEEL_MILLS 4:01PM_ET 63.77 +4.81 +8.16% 7,837,300
CNS COHN_&_STEERS 4:00PM_ET 36.91 +2.76 +8.08% 367,100
AGN ALLERGAN_INC 4:00PM_ET 121.21 +8.71 +7.74% 4,296,800
EOP EQUITY_OFFICE_PTY_TR 4:00PM_ET 48.15 +3.43 +7.67% 35,863,200
REV REVLON_INC 4:00PM_ET 1.71 +0.12 +7.55% 3,953,500
IAR IDEARC_INC 4:01PM_ET 28.20 +1.95 +7.43% 7,057,400
-----
HCC HCC_INSURANCE_HLDGS 4:00PM_ET 30.14 -1.60 -5.04% 6,574,000
IX ORIX_CORP_ADS 3:57PM_ET 117.27 -6.36 -5.14% 34,100
THC TENET_HLTHCRE_CP 4:00PM_ET 6.88 -0.38 -5.23% 5,962,300
EDU NEW_ORIENTAL_EDUCATI 4:00PM_ET 32.04 -1.83 -5.40% 350,000
DRL DORAL_FINANCIAL 4:00PM_ET 4.17 -0.27 -6.08% 2,442,600
MAD MADECO_SA 3:59PM_ET 10.16 -0.69 -6.36% 21,100
VDM VAN_DER_MOOLEN_ADS 4:00PM_ET 5.24 -0.36 -6.43% 107,800
VG VONAGE_HOLDINGS_CORP 3:59PM_ET 6.71 -0.49 -6.81% 1,328,700
OMG OM_GROUP_INC 4:00PM_ET 46.42 -3.80 -7.57% 3,136,900
ENT ENTERRA_EN_TR 4:00PM_ET 9.13 -0.87 -8.70% 5,305,000
AMEX:
AZL ARIZONA_LAND_CL_A 3:53PM_ET 10.00 +1.51 +17.78% 76,300
JVA COFFEE_HOLDING_CO. 3:57PM_ET 4.69 +0.71 +17.73% 149,500
SIF SIFCO_INDUSTRIES_INC 4:00PM_ET 6.94 +0.99 +16.64% 55,100
MCF CONTANGO_OIL_&_GAS 4:00PM_ET 20.05 +2.83 +16.43% 218,400
GVP G_S_E_SYSTEMS_INC 4:00PM_ET 4.35 +0.54 +14.17% 729,700
TAG TAG_IT_PACIFIC_INC 3:58PM_ET 1.28 +0.15 +13.27% 572,600
SBK-WT SUN_AMERICA_CL_D_WTS 1:14PM_ET 1.4999 +0.1499 +11.10% 5,000
IDP IDERA_PHARMACEUTICAL 3:59PM_ET 4.4796 +0.4296 +10.61% 114,100
TPO TARPON_INDUSTRIES 3:58PM_ET 1.20 +0.11 +10.09% 31,900
SVI-WT SVICE_ACQUI_CORP_WAR 3:56PM_ET 5.4299 +0.49 +9.92% 114,700
-----
BI BELL_INDS_INC 3:40PM_ET 3.22 -0.28 -8.00% 51,000
EKM CF_NEWMONT_MNG_ELKS 3:59PM_ET 8.08 -0.72 -8.18% 5,000
EMA EMAGIN_CORP 3:58PM_ET 1.78 -0.16 -8.25% 50,200
MEK METRETEK_TECH 4:01PM_ET 13.50 -1.30 -8.78% 770,300
HCO HYPERSPACE_COMM_INC 3:21PM_ET 1.50 -0.15 -9.09% 36,000
HAQ-WT HEALTHCARE_ACQ_WTS 2:42PM_ET 1.13 -0.12 -9.60% 20,900
NKI-WT INDEX_CALL_WARRANTS_LINKED_TO_ 10:52AM_ET 5.60 -0.65 -10.40% 200
IOT INCOME_OP_RL_INV_INC 2:36PM_ET 5.55 -0.75 -11.90% 3,300
SGN SIGNALIFE_INC 3:53PM_ET 1.45 -0.20 -12.12% 72,900
JEN JENNIFER_CONV_INC 3:59PM_ET 5.86 -1.46 -19.95% 234,900
NASDAQ:
CRDC CARDICA,_INC. 4:00PM_ET 7.00 +1.75 +33.33% 5,565,650
EFUT E-FUTURE_INFORMATION 4:00PM_ET 41.30 +7.50 +22.19% 2,070,835
VOXW VOXWARE_INC 1:05PM_ET 4.50 +0.81 +21.95% 1,000
MGIC MAGIC_SOFTWARE_ENT 3:57PM_ET 2.37 +0.41 +20.67% 376,937
CTRX COTHERIX,_INC. 4:00PM_ET 13.42 +2.22 +19.82% 2,523,278
ALAN ALANCO_TECH_INC 3:59PM_ET 1.48 +0.22 +17.46% 847,337
CTEL CITY_TELECOM(HK)_L 3:58PM_ET 1.80 +0.25 +16.13% 14,737
IAAC INTL_ASSET_HLDG_CP 4:00PM_ET 32.59 +3.61 +12.46% 626,984
LCRD LASERCARD_CORP 4:00PM_ET 12.62 +1.39 +12.38% 415,375
CRMH CRM_HOLDINGS,_LTD. 4:00PM_ET 10.10 +1.11 +12.35% 78,640
-----
HIST GALLERY_OF_HISTORY 1:44PM_ET 1.40 -0.20 -12.50% 1,394
POLXF POLYDEX_PHARM_LTD 1:06PM_ET 6.13 -0.90 -12.80% 501
MDWV MEDWAVE_INC 3:57PM_ET 0.93 -0.14 -13.08% 29,083
ARTW ART_S_WAY_MFG_CO_I 3:59PM_ET 6.19 -0.95 -13.31% 14,379
MIKR MIKRON_INFRARED_INC 4:00PM_ET 15.81 -2.68 -14.49% 600,326
EMRG EMERGE_INTERACTIVE 3:59PM_ET 2.01 -0.35 -14.83% 48,702
AMCE AMER_CLAIMS_EVALUA 3:59PM_ET 1.70 -0.35 -17.02% 10,184
HRVED HARVEY_ELECTRON_NEW 3:48PM_ET 2.27 -0.47 -17.08% 45,480
PACT PACIFICNET_INC 3:59PM_ET 5.05 -1.15 -18.55% 1,823,719
IACIW IAC/INTERACTIVE_WT 3:59PM_ET 4.27 -2.53 -37.21% 97,016
|
| Similar Threads | Posted | | Mid-Day Performers Thu 12/29/05 | December 29, 2005, 1:01 pm |
| EOD Performers Thu 12/29/05 | December 29, 2005, 4:21 pm |
| EOD Performers Tue 01/03/06 | January 3, 2006, 4:22 pm |
| Mid-Day Performers Thu 11/02/06 | November 2, 2006, 1:01 pm |
| EOD Performers Thu 10/11/07 | October 11, 2007, 4:21 pm |
| Mid-Day Performers Fri 11/03/06 | November 3, 2006, 1:01 pm |
| EOD Performers Fri 11/03/06 | November 3, 2006, 4:21 pm |
| Mid-Day Performers Mon 11/06/06 | November 6, 2006, 1:02 pm |
| EOD Performers Mon 10/08/07 | October 8, 2007, 4:21 pm |
| Mid-Day Performers Thu 08/02/07 | August 2, 2007, 1:01 pm |
|
|
Yahoo! 
Google 
Windows Live 
del.icio.us 
digg 
Netscape 
XML Sitemap